BTC Ticker
:$6471.969
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6604.90164 ¥45769.35282
Litecoin/USD $54.233 ¥375.81321
Ethereum/USD $209.23 ¥1449.88104
ethereum-classic/USD $9.8356 ¥68.15681
Monero/USD $106.91 ¥740.84396
EOS/USD $5.5049 ¥38.14678
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $452.9 ¥3138.41765
Zcash/BTC $127.76522 ¥885.36236
Zcash/USD $127.82 ¥885.74198
Ripple/BTC $0.46981 ¥3.25557
Ripple/USD $0.47001 ¥3.25698
IOTA/BTC $0.50858 ¥3.52424
IOTA/USD $0.50837 ¥3.5228
IOTA/ETH $0.50943 ¥3.53017
EOS/BTC $5.50876 ¥38.17354
EOS/ETH $5.50503 ¥38.14769
santiment/BTC $0.47647 ¥3.30172
santiment/USD $0.47 ¥3.25691
santiment/ETH $0.48236 ¥3.34256
OmiseGo/BTC $3.36394 ¥23.31079
OmiseGo/USD $3.3674 ¥23.33475
OmiseGo/ETH $3.36986 ¥23.35178
NEO/BTC $17.04505 ¥118.11542
NEO/USD $17.051 ¥118.15668
NEO/ETH $17.06856 ¥118.2784
metaverse/BTC $3.10807 ¥21.53768
metaverse/USD $3.1028 ¥21.50118
metaverse/ETH $3.09116 ¥21.42054
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.38725 ¥2.68346
Aventus/USD $0.44 ¥3.04903
Aventus/ETH $0.38742 ¥2.68469
Bitcoin Cash/ETH $452.6691 ¥3136.81763
Litecoin/BTC $54.19784 ¥375.56958
Ethereum/BTC $209.12282 ¥1449.13832
ethereum-classic/BTC $9.83206 ¥68.13226
RRT/USD $0.0356 ¥0.24669
RRT/BTC $0.03854 ¥0.26707
Monero/BTC $106.85122 ¥740.43664
Bitcoin/EUR $6604.90162 ¥45769.35266
Bitcoin Cash/BTC $453.10286 ¥3139.82337
Eidoo/USD $1.1437 ¥7.92539
Eidoo/BTC $1.15051 ¥7.97256
Eidoo/ETH $1.13007 ¥7.83095
bitcoin-gold/USD $27.031 ¥187.31413
bitcoin-gold/BTC $27.16662 ¥188.25393
Datum/USD $0.03853 ¥0.26698
Datum/BTC $0.03873 ¥0.26835
Datum/ETH $0.03871 ¥0.26825
QSH/USD $0.22078 ¥1.52992
QSH/BTC $0.21847 ¥1.51394
QSH/ETH $0.22545 ¥1.56228
YYW/USD $0.0295 ¥0.20444
YYW/BTC $0.02961 ¥0.20516
YYW/ETH $0.02974 ¥0.20609
golem-network-tokens/USD $0.15826 ¥1.09668
golem-network-tokens/BTC $0.15576 ¥1.07936
golem-network-tokens/ETH $0.15652 ¥1.08463
Status/USD $0.03666 ¥0.25406
Status/BTC $0.03615 ¥0.25049
Status/ETH $0.03604 ¥0.24976
IoT Chain/EUR $0.51148 ¥3.54436
basic-attention-token/USD $0.24304 ¥1.68417
basic-attention-token/BTC $0.24709 ¥1.71223
basic-attention-token/ETH $0.24528 ¥1.6997
Decentraland/USD $0.0708 ¥0.49064
Decentraland/BTC $0.07093 ¥0.4915
Decentraland/ETH $0.07107 ¥0.49248
FunFair/USD $0.01484 ¥0.10285
FunFair/BTC $0.01493 ¥0.10349
FunFair/ETH $0.01519 ¥0.10526
0x/USD $0.93398 ¥6.47211
0x/BTC $0.92749 ¥6.42713
0x/ETH $0.9239 ¥6.40224
TNB/USD $0.01065 ¥0.0738
TNB/BTC $0.0103 ¥0.07137
TNB/ETH $0.0109 ¥0.07556
Sparks/USD $0.0717 ¥0.49682
Sparks/BTC $0.05646 ¥0.39124
Sparks/ETH $0.06079 ¥0.42127
Tron/USD $0.02469 ¥0.17107
Tron/BTC $0.0247 ¥0.17118
Tron/ETH $0.02469 ¥0.17111
ripio-credit-network/USD $0.0295 ¥0.20444
ripio-credit-network/BTC $0.02915 ¥0.202
ripio-credit-network/ETH $0.02613 ¥0.18107
rlc/USD $0.45895 ¥3.18034
rlc/BTC $0.45195 ¥3.13182
rlc/ETH $0.45282 ¥3.13783
AidCoin/USD $0.0495 ¥0.34302
AidCoin/BTC $0.04183 ¥0.28989
AidCoin/ETH $0.04991 ¥0.34586
SNG/USD $0.025 ¥0.17324
SNG/BTC $0.02597 ¥0.17997
SNG/ETH $0.02531 ¥0.17539
Augur/USD $12.838 ¥88.96226
Augur/BTC $12.97758 ¥89.92946
Augur/ETH $12.63352 ¥87.54527
aelf/USD $0.34873 ¥2.41656
aelf/BTC $0.34787 ¥2.41057
aelf/ETH $0.34877 ¥2.41681
Bitcoin/JPY $6607.61845 ¥45788.17921
Bitcoin/GBP $6603.89998 ¥45762.41172
Ethereum/EUR $209.16329 ¥1449.41877
Ethereum/JPY $209.23074 ¥1449.88615
Ethereum/GBP $209.23013 ¥1449.88192
NEO/EUR $17.0513 ¥118.15879
NEO/JPY $16.73917 ¥115.99582
NEO/GBP $16.74259 ¥116.01954
EOS/EUR $5.50801 ¥38.16829
EOS/JPY $5.501 ¥38.11975
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.50598 ¥3.50623
IoT Chain/GBP $0.50743 ¥3.51629
iost/USD $0.01218 ¥0.08437
iost/BTC $0.01239 ¥0.08583
iost/ETH $0.0122 ¥0.08454
aion/USD $0.43998 ¥3.04889
aion/BTC $0.44052 ¥3.0526
aion/ETH $0.41846 ¥2.89976
request-network/USD $0.06902 ¥0.47826
request-network/BTC $0.07071 ¥0.49
request-network/ETH $0.04434 ¥0.30729
raiden-network-token/USD $0.65024 ¥4.50591
raiden-network-token/BTC $0.66084 ¥4.57936
raiden-network-token/ETH $0.5991 ¥4.15154
Loopring/USD $0.11231 ¥0.77826
Loopring/BTC $0.11076 ¥0.7675
Loopring/ETH $0.10746 ¥0.74469
WAX/USD $0.078 ¥0.54051
WAX/BTC $0.07742 ¥0.53648
WAX/ETH $0.07505 ¥0.52008
DAI/USD $1.0089 ¥6.99128
DAI/BTC $1.01531 ¥7.03566
DAI/ETH $1.02655 ¥7.11355
cofound-it/USD $0.02334 ¥0.1617
cofound-it/BTC $0.02497 ¥0.17302
cofound-it/ETH $0.0269 ¥0.18638
singularitynet/USD $0.05697 ¥0.39478
singularitynet/BTC $0.0499 ¥0.34576
singularitynet/ETH $0.05555 ¥0.38497
bnktothefuture/USD $0.03693 ¥0.2559
bnktothefuture/BTC $0.03619 ¥0.25082
bnktothefuture/ETH $0.03662 ¥0.25373
medical-chain/USD $0.0225 ¥0.15592
medical-chain/BTC $0.022 ¥0.15248
medical-chain/ETH $0.02243 ¥0.15541
odem/USD $0.14 ¥0.97014
odem/BTC $0.13983 ¥0.96899
odem/ETH $0.13931 ¥0.96537
Aragon/USD $0.7853 ¥5.44182
Aragon/BTC $0.79115 ¥5.48238
Aragon/ETH $0.91758 ¥6.35845
dether/USD $0.01916 ¥0.13275
dether/BTC $0.01949 ¥0.13509
dether/ETH $0.01927 ¥0.13356
MIT/USD $0.26 ¥1.8017
MIT/BTC $0.23229 ¥1.6097
MIT/ETH $0.25026 ¥1.7342
STJ/USD $0.33334 ¥2.30991
STJ/BTC $0.35145 ¥2.43538
STJ/ETH $0.33353 ¥2.31126
Stellar/USD $0.25867 ¥1.79248
Stellar/EUR $0.25367 ¥1.75784
Stellar/JPY $0.25867 ¥1.79248
Stellar/GBP $0.25288 ¥1.75234
Stellar/BTC $0.25706 ¥1.78134
Stellar/ETH $0.25781 ¥1.78654
Verge/USD $0.0145 ¥0.10048
Verge/EUR $0.01425 ¥0.09874
Verge/JPY $0.0144 ¥0.09979
Verge/GBP $0.01484 ¥0.10285
Verge/BTC $0.01459 ¥0.10108
Verge/ETH $0.01493 ¥0.10346
bitcoin-interest/USD $0.95443 ¥6.61382
bitcoin-interest/BTC $0.92232 ¥6.39131
Maker/USD $673.23 ¥4665.2173
Maker/BTC $696.90456 ¥4829.27262
Maker/ETH $686.2744 ¥4755.60981
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.45991 ¥3.18699
kyber-network/BTC $0.42532 ¥2.94728
kyber-network/ETH $0.46098 ¥3.19438
poanetwork/USD $0.11241 ¥0.77896
poanetwork/BTC $0.11068 ¥0.76698
poanetwork/ETH $0.1134 ¥0.78584
lympo/USD $0.0184 ¥0.1275
lympo/BTC $0.01844 ¥0.12776
lympo/ETH $0.01852 ¥0.12831
UTRUST/USD $0.0348 ¥0.24115
UTRUST/BTC $0.03514 ¥0.24349
UTRUST/ETH $0.03537 ¥0.24507
BLOCKv/USD $0.0089 ¥0.06167
BLOCKv/BTC $0.01031 ¥0.07144
BLOCKv/ETH $0.00816 ¥0.05652
dadi/USD $0.07751 ¥0.53711
dadi/BTC $0.08439 ¥0.58478
dadi/ETH $0.08468 ¥0.58682
ORS/USD $0.02827 ¥0.19591
ORS/BTC $0.0267 ¥0.18501
ORS/ETH $0.0271 ¥0.18782
AUC/USD $0.0383 ¥0.2654
AUC/BTC $0.03478 ¥0.24104
AUC/ETH $0.03716 ¥0.25751
POY/USD $0.26061 ¥1.80592
POY/BTC $0.25674 ¥1.77913
POY/ETH $0.2294 ¥1.58969
fusion/USD $0.7601 ¥5.26719
fusion/BTC $0.73193 ¥5.07196
fusion/ETH $0.77166 ¥5.34727
commerceblock/USD $0.01111 ¥0.077
commerceblock/BTC $0.00679 ¥0.04702
commerceblock/ETH $0.00916 ¥0.06344
Dashcoin/USD $157.06 ¥1088.3636
Dashcoin/BTC $157.01135 ¥1088.02649
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $4.098 ¥28.39752
QTM/BTC $4.09656 ¥28.38753
QTM/ETH $4.10235 ¥28.42764
EOS/GBP $5.5011 ¥38.12044
ZCN/USD $0.27458 ¥1.90273
ZCN/BTC $0.31512 ¥2.18366
ZCN/ETH $0.27531 ¥1.90781
SEN/USD $0.00305 ¥0.02115
SEN/BTC $0.00296 ¥0.02054
SEN/ETH $0.00303 ¥0.02103
NCA/USD $0.00549 ¥0.03804
NCA/BTC $0.00474 ¥0.03287
NCA/ETH $0.00421 ¥0.02916
Cindicator/USD $0.02467 ¥0.17098
Cindicator/BTC $0.02389 ¥0.16556
Cindicator/ETH $0.02023 ¥0.14018
CTX/USD $0.315 ¥2.18283
CTX/BTC $0.30739 ¥2.13009
CTX/ETH $0.30095 ¥2.08549
Project PAI/USD $0.15946 ¥1.10499
Project PAI/BTC $0.16639 ¥1.15301
SEE/USD $0.00158 ¥0.01097
SEE/BTC $0.00165 ¥0.01141
SEE/ETH $0.00156 ¥0.01084
ESS/USD $0.00373 ¥0.02585
ESS/BTC $0.00496 ¥0.03435
ESS/ETH $0.00351 ¥0.0243
ATM/USD $0.0069 ¥0.04781
ATM/BTC $0.00494 ¥0.03424
ATM/ETH $0.00667 ¥0.04625
Hydro/USD $0.0108 ¥0.07484
Hydro/BTC $0.0105 ¥0.07277
Hydro/ETH $0.0106 ¥0.07347
DATA/USD $0.003 ¥0.02079
DATA/BTC $0.00317 ¥0.02194
DATA/ETH $0.00275 ¥0.01905
IQX/USD $0.0105 ¥0.07276
IQX/BTC $0.01015 ¥0.07031