BTC Ticker
:$7478.50697
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $7502.9 ¥47896.26273
Litecoin/USD $121.74 ¥777.15164
Ethereum/USD $583.94 ¥3727.69778
Ethereum Classic/USD $15.201 ¥97.03862
Monero/USD $169.21 ¥1080.18588
EOS/USD $11.887 ¥75.88304
DASH/USD $341.97 ¥2183.03389
DASH/BTC $341.36333 ¥2179.16111
Bitcoin Cash/USD $1030.4 ¥6577.76448
Zcash/BTC $285.3653 ¥1821.68646
Zcash/USD $286.19 ¥1826.9511
Ripple/BTC $0.61809 ¥3.94569
Ripple/USD $0.61783 ¥3.94404
IOTA/BTC $1.50629 ¥9.61571
IOTA/USD $1.5044 ¥9.60364
IOTA/ETH $1.50102 ¥9.58205
EOS/BTC $11.85798 ¥75.69777
EOS/ETH $11.90887 ¥76.02267
Santiment Network Token/BTC $1.12533 ¥7.18377
Santiment Network Token/USD $1.121 ¥7.15613
Santiment Network Token/ETH $1.12227 ¥7.16426
OmiseGo/BTC $10.89319 ¥69.53889
OmiseGo/USD $10.938 ¥69.82491
OmiseGo/ETH $10.90917 ¥69.64085
NEO/BTC $53.544 ¥341.80883
NEO/USD $53.434 ¥341.10663
NEO/ETH $53.48281 ¥341.41823
Metaverse ETP/BTC $0.82532 ¥5.26859
Metaverse ETP/USD $0.82 ¥5.23463
Metaverse ETP/ETH $0.83079 ¥5.30349
QTUM/BTC $13.36041 ¥85.28888
QTUM/USD $13.404 ¥85.56711
QTUM/ETH $13.41836 ¥85.65877
Aventus/BTC $1.12836 ¥7.20312
Aventus/USD $1.1344 ¥7.24167
Aventus/ETH $1.08029 ¥6.89624
Bitcoin Cash/ETH $1032.05556 ¥6588.33306
Litecoin/BTC $121.68954 ¥776.82949
Ethereum/BTC $583.75563 ¥3726.52083
Ethereum Classic/BTC $15.20621 ¥97.07188
RRT/USD $0.065 ¥0.41494
RRT/BTC $0.06679 ¥0.42638
Monero/BTC $169.2054 ¥1080.15652
Bitcoin/EUR $7492.90456 ¥47832.45482
Bitcoin Cash/BTC $1031.27361 ¥6583.34131
Eidoo/USD $1.4614 ¥9.32914
Eidoo/BTC $1.47718 ¥9.42989
Eidoo/ETH $1.47179 ¥9.39545
Bitcoin Gold/USD $46.09 ¥294.22473
Bitcoin Gold/BTC $45.88549 ¥292.91917
Datum/USD $0.089 ¥0.56817
Datum/BTC $0.08853 ¥0.56518
Datum/ETH $0.08832 ¥0.56381
QSH/USD $0.49101 ¥3.13446
QSH/BTC $0.50265 ¥3.20875
QSH/ETH $0.49635 ¥3.16854
YYW/USD $0.10061 ¥0.64226
YYW/BTC $0.09807 ¥0.62607
YYW/ETH $0.09825 ¥0.62719
Golem/USD $0.49478 ¥3.15853
Golem/BTC $0.48581 ¥3.10128
Golem/ETH $0.4958 ¥3.16504
Status/USD $0.09401 ¥0.60013
Status/BTC $0.09679 ¥0.61786
Status/ETH $0.09645 ¥0.6157
IoT Chain/EUR $1.51001 ¥9.63946
Basic Attention Token/USD $0.33 ¥2.10662
Basic Attention Token/BTC $0.31397 ¥2.00427
Basic Attention Token/ETH $0.31812 ¥2.03081
Decentraland/USD $0.0967 ¥0.6173
Decentraland/BTC $0.09419 ¥0.60125
Decentraland/ETH $0.0969 ¥0.61861
FunFair/USD $0.03481 ¥0.22222
FunFair/BTC $0.03474 ¥0.22174
FunFair/ETH $0.03498 ¥0.22329
0x/USD $1.43 ¥9.12869
0x/BTC $1.44116 ¥9.19991
0x/ETH $1.43334 ¥9.15001
Time New Bank/USD $0.0378 ¥0.2413
Time New Bank/BTC $0.0378 ¥0.24132
Time New Bank/ETH $0.03813 ¥0.24338
Sparks/USD $0.128 ¥0.81711
Sparks/BTC $0.1313 ¥0.83818
Sparks/ETH $0.12804 ¥0.81737
Tron/USD $0.07162 ¥0.45721
Tron/BTC $0.07122 ¥0.45465
Tron/ETH $0.07119 ¥0.45444
Ripio Credit Network/USD $0.0912 ¥0.58219
Ripio Credit Network/BTC $0.08921 ¥0.56949
Ripio Credit Network/ETH $0.08961 ¥0.57202
iExec RLC/USD $1.707 ¥10.89698
iExec RLC/BTC $1.73517 ¥11.07678
iExec RLC/ETH $1.70703 ¥10.89718
AidCoin/USD $0.18521 ¥1.18233
AidCoin/BTC $0.18907 ¥1.20699
AidCoin/ETH $0.18687 ¥1.1929
SNG/USD $0.07179 ¥0.4583
SNG/BTC $0.07128 ¥0.45501
SNG/ETH $0.06635 ¥0.42354
Augur/USD $39.489 ¥252.08593
Augur/BTC $40.46989 ¥258.34765
Augur/ETH $40.12077 ¥256.11893
ELF/USD $1.0441 ¥6.66522
ELF/BTC $1.0447 ¥6.66908
ELF/ETH $1.04438 ¥6.66699
Bitcoin/JPY $7478.22514 ¥47738.74585
Bitcoin/GBP $7508.91588 ¥47934.66632
Ethereum/EUR $583.71449 ¥3726.25821
Ethereum/JPY $582.92705 ¥3721.23142
Ethereum/GBP $584.23833 ¥3729.60222
NEO/EUR $53.74827 ¥343.11283
NEO/JPY $53.44099 ¥341.15123
NEO/GBP $53.0334 ¥338.5493
EOS/EUR $11.88164 ¥75.84883
EOS/JPY $11.8669 ¥75.75473
EOS/EUR $11.93151 ¥76.1672
IoT Chain/JPY $1.49384 ¥9.53621
IoT Chain/GBP $1.49735 ¥9.5586
IOS/USD $0.04025 ¥0.25697
IOS/BTC $0.03925 ¥0.25056
IOS/ETH $0.04008 ¥0.25583
AIO/USD $2.505 ¥15.99117
AIO/BTC $2.1243 ¥13.56087
AIO/ETH $1.99707 ¥12.74873
Request Network/USD $0.15289 ¥0.976
Request Network/BTC $0.15148 ¥0.96703
Request Network/ETH $0.14737 ¥0.94076
Raiden Network Token/USD $1.2912 ¥8.24263
Raiden Network Token/BTC $1.3161 ¥8.40158
Raiden Network Token/ETH $1.29173 ¥8.24604
Loopring/USD $0.50023 ¥3.19332
Loopring/BTC $0.49887 ¥3.18462
Loopring/ETH $0.43163 ¥2.75537
WAX/USD $0.19659 ¥1.25497
WAX/BTC $0.19132 ¥1.22135
WAX/ETH $0.19338 ¥1.23446
DAI/USD $0.997 ¥6.36455
DAI/BTC $0.98842 ¥6.30975
DAI/ETH $0.97909 ¥6.25023
Cofound.it/USD $0.06501 ¥0.41501
Cofound.it/BTC $0.06528 ¥0.4167
Cofound.it/ETH $0.06666 ¥0.42552
AGI/USD $0.12959 ¥0.82726
AGI/BTC $0.1313 ¥0.83818
AGI/ETH $0.12906 ¥0.82386
BFT/USD $0.1865 ¥1.19056
BFT/BTC $0.18607 ¥1.18783
BFT/ETH $0.18622 ¥1.18876
MTN/USD $0.1174 ¥0.74945
MTN/BTC $0.10868 ¥0.69375
MTN/ETH $0.11261 ¥0.71885
ODE/USD $0.151 ¥0.96394
ODE/BTC $0.13753 ¥0.87794
ODE/ETH $0.1635 ¥1.04372
Aragon/USD $3.5 ¥22.34295
Aragon/BTC $3.63978 ¥23.23526
Aragon/ETH $3.62043 ¥23.11173
DTH/USD $0.06725 ¥0.4293
DTH/BTC $0.05785 ¥0.36928
DTH/ETH $0.06073 ¥0.38768
MIT/USD $0.60002 ¥3.83035
MIT/BTC $0.7202 ¥4.59756
MIT/ETH $0.53526 ¥3.41696
STJ/USD $0.7935 ¥5.06547
STJ/BTC $0.72778 ¥4.64594
STJ/ETH $0.60982 ¥3.8929
Stellar/USD $0.28805 ¥1.83882
Stellar/EUR $0.28621 ¥1.8271
Stellar/JPY $0.27956 ¥1.78461
Stellar/GBP $0.27996 ¥1.78719
Stellar/BTC $0.28808 ¥1.83904
Stellar/ETH $0.28415 ¥1.8139
Verge/USD $0.04368 ¥0.27884
Verge/EUR $0.04363 ¥0.27849
Verge/JPY $0.04399 ¥0.28083
Verge/GBP $0.04371 ¥0.27902
Verge/BTC $0.04337 ¥0.27688
Verge/ETH $0.04339 ¥0.27697
BCI/USD $5.0268 ¥32.08958
BCI/BTC $4.87643 ¥31.12967
Maker/USD $755.42 ¥4822.37465
Maker/BTC $759.4596 ¥4848.16224
Maker/ETH $770.8008 ¥4920.56107
VeChain/USD $3.6 ¥22.98132
VeChain/BTC $3.58455 ¥22.8827
VeChain/ETH $3.64928 ¥23.2959
Kyber Network/USD $1.4831 ¥9.46767
Kyber Network/BTC $1.42227 ¥9.07933
Kyber Network/ETH $1.42516 ¥9.09782
POA/USD $0.43977 ¥2.80736
POA/BTC $0.45321 ¥2.89314
POA/ETH $0.37651 ¥2.40351