BTC Ticker
:$6479.70323
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6469.94788 ¥44373.47114
Litecoin/USD $56.705 ¥388.9054
Ethereum/USD $289.27 ¥1983.9285
ethereum-classic/USD $13.022 ¥89.31005
Monero/USD $99.986 ¥685.74368
EOS/USD $5.1204 ¥35.11774
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $547.26 ¥3753.32634
Zcash/BTC $134.77062 ¥924.31045
Zcash/USD $134.9 ¥925.19776
Ripple/BTC $0.33584 ¥2.30332
Ripple/USD $0.33531 ¥2.29969
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $5.11418 ¥35.07505
EOS/ETH $5.09687 ¥34.95639
santiment/BTC $0.60816 ¥4.171
santiment/USD $0.6202 ¥4.25358
santiment/ETH $0.63251 ¥4.33802
OmiseGo/BTC $3.94018 ¥27.02331
OmiseGo/USD $3.9378 ¥27.007
OmiseGo/ETH $3.95347 ¥27.11446
NEO/BTC $18.51579 ¥126.98867
NEO/USD $18.5 ¥126.88034
NEO/ETH $18.33845 ¥125.77237
metaverse/BTC $2.958 ¥20.28713
metaverse/USD $2.9603 ¥20.30291
metaverse/ETH $2.93589 ¥20.13548
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.51765 ¥3.55028
Aventus/USD $0.517 ¥3.54579
Aventus/ETH $0.56603 ¥3.88208
Bitcoin Cash/ETH $548.79402 ¥3763.84729
Litecoin/BTC $56.82813 ¥389.74986
Ethereum/BTC $288.62648 ¥1979.51496
ethereum-classic/BTC $13.04223 ¥89.44882
RRT/USD $0.04041 ¥0.27715
RRT/BTC $0.04272 ¥0.29298
Monero/BTC $100.1095 ¥686.59072
Bitcoin/EUR $6473.84263 ¥44400.18284
Bitcoin Cash/BTC $548.31514 ¥3760.56293
Eidoo/USD $0.94 ¥6.44689
Eidoo/BTC $0.93326 ¥6.40067
Eidoo/ETH $0.92143 ¥6.31957
bitcoin-gold/USD $19.233 ¥131.90755
bitcoin-gold/BTC $19.16716 ¥131.45601
Datum/USD $0.03565 ¥0.2445
Datum/BTC $0.03513 ¥0.24095
Datum/ETH $0.03515 ¥0.24109
QSH/USD $0.16199 ¥1.11099
QSH/BTC $0.16304 ¥1.11821
QSH/ETH $0.16082 ¥1.10297
YYW/USD $0.0275 ¥0.18861
YYW/BTC $0.02781 ¥0.19076
YYW/ETH $0.02774 ¥0.19028
golem-network-tokens/USD $0.14896 ¥1.02163
golem-network-tokens/BTC $0.147 ¥1.00817
golem-network-tokens/ETH $0.14833 ¥1.01732
Status/USD $0.03848 ¥0.2639
Status/BTC $0.03846 ¥0.26378
Status/ETH $0.03902 ¥0.26759
IoT Chain/EUR $0.53997 ¥3.70332
basic-attention-token/USD $0.21153 ¥1.45076
basic-attention-token/BTC $0.21003 ¥1.44046
basic-attention-token/ETH $0.20856 ¥1.43037
Decentraland/USD $0.06984 ¥0.47896
Decentraland/BTC $0.07014 ¥0.48102
Decentraland/ETH $0.07005 ¥0.48041
FunFair/USD $0.01874 ¥0.12855
FunFair/BTC $0.01902 ¥0.13043
FunFair/ETH $0.01897 ¥0.13012
0x/USD $0.73554 ¥5.04463
0x/BTC $0.74115 ¥5.0831
0x/ETH $0.73877 ¥5.0668
TNB/USD $0.01187 ¥0.08142
TNB/BTC $0.01184 ¥0.0812
TNB/ETH $0.01137 ¥0.07795
Sparks/USD $0.042 ¥0.28805
Sparks/BTC $0.04517 ¥0.30982
Sparks/ETH $0.05493 ¥0.37675
Tron/USD $0.02181 ¥0.14958
Tron/BTC $0.02166 ¥0.14857
Tron/ETH $0.0218 ¥0.14952
ripio-credit-network/USD $0.02025 ¥0.13888
ripio-credit-network/BTC $0.0223 ¥0.15291
ripio-credit-network/ETH $0.01675 ¥0.11488
rlc/USD $0.33338 ¥2.28645
rlc/BTC $0.33749 ¥2.31464
rlc/ETH $0.33582 ¥2.30318
AidCoin/USD $0.06633 ¥0.45493
AidCoin/BTC $0.06606 ¥0.45305
AidCoin/ETH $0.06711 ¥0.46027
SNG/USD $0.02115 ¥0.14505
SNG/BTC $0.02484 ¥0.17035
SNG/ETH $0.02744 ¥0.18818
Augur/USD $17.949 ¥123.10137
Augur/BTC $18.11669 ¥124.25148
Augur/ETH $18.23663 ¥125.07408
aelf/USD $0.39024 ¥2.67642
aelf/BTC $0.39066 ¥2.67927
aelf/ETH $0.39043 ¥2.67772
Bitcoin/JPY $6467.2824 ¥44355.19018
Bitcoin/GBP $6464.83096 ¥44338.37728
Ethereum/EUR $289.44245 ¥1985.11126
Ethereum/JPY $289.44996 ¥1985.16274
Ethereum/GBP $288.32344 ¥1977.43664
NEO/EUR $18.71215 ¥128.33536
NEO/JPY $18.4252 ¥126.36734
NEO/GBP $18.76756 ¥128.71535
EOS/EUR $5.12644 ¥35.15919
EOS/JPY $5.06086 ¥34.70938
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.54137 ¥3.7129
IoT Chain/GBP $0.54502 ¥3.73793
iost/USD $0.01434 ¥0.09836
iost/BTC $0.01448 ¥0.09934
iost/ETH $0.01442 ¥0.09888
aion/USD $0.53567 ¥3.67384
aion/BTC $0.47944 ¥3.28817
aion/ETH $0.49986 ¥3.42823
request-network/USD $0.04212 ¥0.28886
request-network/BTC $0.03753 ¥0.25737
request-network/ETH $0.0381 ¥0.26129
raiden-network-token/USD $0.3502 ¥2.40181
raiden-network-token/BTC $0.34917 ¥2.39478
raiden-network-token/ETH $0.37064 ¥2.54201
Loopring/USD $0.10816 ¥0.7418
Loopring/BTC $0.09521 ¥0.65302
Loopring/ETH $0.14097 ¥0.96686
WAX/USD $0.076 ¥0.52124
WAX/BTC $0.07432 ¥0.50973
WAX/ETH $0.07049 ¥0.48345
DAI/USD $0.999 ¥6.85154
DAI/BTC $0.994 ¥6.81724
DAI/ETH $0.98253 ¥6.73859
cofound-it/USD $0.0205 ¥0.1406
cofound-it/BTC $0.02069 ¥0.14191
cofound-it/ETH $0.02099 ¥0.14398
singularitynet/USD $0.04486 ¥0.30767
singularitynet/BTC $0.04489 ¥0.30788
singularitynet/ETH $0.04508 ¥0.30916
bnktothefuture/USD $0.03868 ¥0.26531
bnktothefuture/BTC $0.03933 ¥0.26973
bnktothefuture/ETH $0.03862 ¥0.26488
medical-chain/USD $0.0265 ¥0.18173
medical-chain/BTC $0.03182 ¥0.21827
medical-chain/ETH $0.02236 ¥0.15339
odem/USD $0.29301 ¥2.00958
odem/BTC $0.28451 ¥1.9513
odem/ETH $0.28609 ¥1.96212
Aragon/USD $1.0764 ¥7.38238
Aragon/BTC $0.89613 ¥6.14603
Aragon/ETH $0.92482 ¥6.34278
dether/USD $0.02504 ¥0.17176
dether/BTC $0.02321 ¥0.15921
dether/ETH $0.02519 ¥0.17274
MIT/USD $0.325 ¥2.22898
MIT/BTC $0.32665 ¥2.24032
MIT/ETH $0.3257 ¥2.23375
STJ/USD $0.29777 ¥2.04222
STJ/BTC $0.32331 ¥2.21742
STJ/ETH $0.28224 ¥1.93572
Stellar/USD $0.22398 ¥1.53614
Stellar/EUR $0.22445 ¥1.53933
Stellar/JPY $0.22452 ¥1.53982
Stellar/GBP $0.22269 ¥1.5273
Stellar/BTC $0.22425 ¥1.53798
Stellar/ETH $0.22607 ¥1.55047
Verge/USD $0.01384 ¥0.09493
Verge/EUR $0.01387 ¥0.09514
Verge/JPY $0.01338 ¥0.09179
Verge/GBP $0.01434 ¥0.09834
Verge/BTC $0.01385 ¥0.09496
Verge/ETH $0.01381 ¥0.09471
bitcoin-interest/USD $1.22 ¥8.36725
bitcoin-interest/BTC $1.23504 ¥8.47042
Maker/USD $448.94 ¥3079.00875
Maker/BTC $448.33021 ¥3074.82658
Maker/ETH $448.27965 ¥3074.4798
VeChain/USD $1.2601 ¥8.64227
VeChain/BTC $1.29149 ¥8.85753
VeChain/ETH $1.2716 ¥8.72113
kyber-network/USD $0.47217 ¥3.23833
kyber-network/BTC $0.45271 ¥3.10483
kyber-network/ETH $0.43103 ¥2.95617
poanetwork/USD $0.071 ¥0.48695
poanetwork/BTC $0.0741 ¥0.50823
poanetwork/ETH $0.06806 ¥0.46678
lympo/USD $0.0159 ¥0.10905
lympo/BTC $0.01584 ¥0.10865
lympo/ETH $0.01594 ¥0.10931
UTRUST/USD $0.0337 ¥0.23112
UTRUST/BTC $0.03364 ¥0.23069
UTRUST/ETH $0.03445 ¥0.23629
BLOCKv/USD $0.00831 ¥0.05702
BLOCKv/BTC $0.00957 ¥0.06566
BLOCKv/ETH $0.00826 ¥0.05662
dadi/USD $0.0831 ¥0.56993
dadi/BTC $0.07891 ¥0.54123
dadi/ETH $0.07994 ¥0.54828
ORS/USD $0.04 ¥0.27434
ORS/BTC $0.03693 ¥0.25331
ORS/ETH $0.0335 ¥0.22978
AUC/USD $0.07921 ¥0.54325
AUC/BTC $0.07682 ¥0.52685
AUC/ETH $0.08359 ¥0.57332
POY/USD $0.19056 ¥1.30694
POY/BTC $0.20472 ¥1.40408
POY/ETH $0.20441 ¥1.40191
fusion/USD $1.0215 ¥7.00585
fusion/BTC $1.00597 ¥6.89933
fusion/ETH $1.01089 ¥6.93312
commerceblock/USD $0.01132 ¥0.07762
commerceblock/BTC $0.02404 ¥0.16488
commerceblock/ETH $0.01427 ¥0.0979
Dashcoin/USD $148.09 ¥1015.66001
Dashcoin/BTC $148.50471 ¥1018.50428
IoT Chain/USD $0.5403 ¥3.70559
IoT Chain/BTC $0.54141 ¥3.71317
IoT Chain/ETH $0.5409 ¥3.70969
QTM/USD $4.5055 ¥30.90051
QTM/BTC $4.52172 ¥31.01173
QTM/ETH $4.45302 ¥30.5406
EOS/GBP $5.03692 ¥34.54519
ZCN/USD $0.167 ¥1.14535
ZCN/BTC $0.17197 ¥1.17945
ZCN/ETH $0.17169 ¥1.17755
SEN/USD $0.00643 ¥0.04412
SEN/BTC $0.00627 ¥0.04302
SEN/ETH $0.00619 ¥0.04245
NCA/USD $0.0057 ¥0.03909
NCA/BTC $0.00595 ¥0.04081
NCA/ETH $0.00579 ¥0.0397
Cindicator/USD $0.01713 ¥0.11747
Cindicator/BTC $0.01941 ¥0.13309
Cindicator/ETH $0.0177 ¥0.12137
CTX/USD $0.43846 ¥3.00713
CTX/BTC $0.44352 ¥3.04186
CTX/ETH $0.46832 ¥3.21196
Project PAI/USD $0.39 ¥2.67477
Project PAI/BTC $0.3881 ¥2.66177
SEE/USD $0.0022 ¥0.01509
SEE/BTC $0.00213 ¥0.01463
SEE/ETH $0.00193 ¥0.01323
ESS/USD $0.00988 ¥0.06773
ESS/BTC $0.01022 ¥0.07009
ESS/ETH $0.01 ¥0.06861
ATM/USD $0.011 ¥0.07544
ATM/BTC $0.01099 ¥0.07535
ATM/ETH $0.01193 ¥0.08179
Hydro/USD $0.01239 ¥0.08496
Hydro/BTC $0.01209 ¥0.08293
Hydro/ETH $0.01223 ¥0.08385
DATA/USD $0.00222 ¥0.01521
DATA/BTC $0.0022 ¥0.01508
DATA/ETH $0.00198 ¥0.01355
IQX/USD $0.0141 ¥0.0967
IQX/BTC $0.01455 ¥0.09982